The closing price for Apple (AAPL) in June 2017 was $33.59, on June 30, 2017. It was down 6% for the month. The latest price is $212.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $33.69 | $33.81 | $33.53 | $33.59 | 92,096,400 |
June 29 2017 | $33.75 | $33.85 | $33.18 | $33.51 | 125,997,600 |
June 28 2017 | $33.70 | $34.08 | $33.39 | $34.01 | 88,329,600 |
June 27 2017 | $33.82 | $34.09 | $33.50 | $33.52 | 99,047,600 |
June 26 2017 | $34.33 | $34.58 | $33.91 | $34.01 | 102,769,600 |
June 23 2017 | $33.85 | $34.32 | $33.84 | $34.12 | 141,757,600 |
June 22 2017 | $34.00 | $34.22 | $33.85 | $33.97 | 76,425,200 |
June 21 2017 | $33.94 | $34.07 | $33.73 | $34.02 | 85,063,200 |
June 20 2017 | $34.26 | $34.26 | $33.81 | $33.82 | 99,600,400 |
June 19 2017 | $33.51 | $34.22 | $33.51 | $34.13 | 130,165,600 |
June 16 2017 | $33.53 | $33.70 | $33.17 | $33.18 | 201,444,400 |
June 15 2017 | $33.43 | $33.70 | $33.17 | $33.65 | 128,661,600 |
June 14 2017 | $34.40 | $34.40 | $33.55 | $33.86 | 126,124,800 |
June 13 2017 | $34.32 | $34.39 | $33.85 | $34.19 | 136,661,600 |
June 12 2017 | $33.99 | $34.07 | $33.24 | $33.92 | 289,229,200 |
June 09 2017 | $36.20 | $36.20 | $34.06 | $34.75 | 259,530,800 |
June 08 2017 | $36.21 | $36.28 | $36.01 | $36.15 | 85,003,200 |
June 07 2017 | $36.16 | $36.38 | $36.03 | $36.24 | 84,278,400 |
June 06 2017 | $35.89 | $36.34 | $35.87 | $36.02 | 106,499,600 |
June 05 2017 | $36.00 | $36.02 | $35.79 | $35.90 | 101,326,800 |
June 02 2017 | $35.82 | $36.26 | $35.66 | $36.26 | 111,082,800 |
June 01 2017 | $35.72 | $35.76 | $35.50 | $35.73 | 65,616,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
