The closing price for Apple (AAPL) on January 4, 2024 was $181.02. It was down 0.1% for the day. The latest price is $236.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2024 21:00 | $181.02 | $181.02 | $181.02 | $181.02 | — |
January 04 2024 20:30 | $181.06 | $181.53 | $180.55 | $181.03 | 7,594,098 |
January 04 2024 19:30 | $181.61 | $181.77 | $180.99 | $181.05 | 6,011,068 |
January 04 2024 18:30 | $182.02 | $182.18 | $181.53 | $181.61 | 4,172,442 |
January 04 2024 17:30 | $181.24 | $182.10 | $181.07 | $182.02 | 4,961,844 |
January 04 2024 16:30 | $181.24 | $181.55 | $180.44 | $181.25 | 7,509,793 |
January 04 2024 15:30 | $180.78 | $181.47 | $180.00 | $181.24 | 10,313,237 |
January 04 2024 14:30 | $181.26 | $182.19 | $180.34 | $180.79 | 16,075,231 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
