The closing price for Apple (AAPL) in June 2022 was $134.89, on June 30, 2022. It was down 8.8% for the month. The latest price is $258.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $135.41 | $136.51 | $131.98 | $134.89 | 98,964,500 |
June 29 2022 | $135.62 | $138.78 | $134.84 | $137.36 | 66,242,400 |
June 28 2022 | $140.22 | $141.50 | $135.48 | $135.60 | 67,083,400 |
June 27 2022 | $140.79 | $141.56 | $139.08 | $139.76 | 70,207,900 |
June 24 2022 | $138.02 | $140.01 | $137.89 | $139.76 | 89,116,800 |
June 23 2022 | $134.98 | $136.73 | $133.81 | $136.42 | 72,433,800 |
June 22 2022 | $132.98 | $135.91 | $132.11 | $133.53 | 73,409,200 |
June 21 2022 | $131.63 | $135.22 | $131.53 | $134.05 | 81,000,500 |
June 17 2022 | $128.33 | $131.29 | $128.07 | $129.80 | 134,520,300 |
June 16 2022 | $130.31 | $130.61 | $127.31 | $128.32 | 108,123,900 |
June 15 2022 | $132.49 | $135.50 | $130.39 | $133.61 | 91,533,000 |
June 14 2022 | $131.34 | $132.09 | $129.72 | $130.98 | 84,784,300 |
June 13 2022 | $131.09 | $133.39 | $129.68 | $130.11 | 122,207,100 |
June 10 2022 | $138.40 | $138.87 | $135.22 | $135.29 | 91,437,900 |
June 09 2022 | $145.11 | $145.97 | $140.62 | $140.73 | 69,473,000 |
June 08 2022 | $146.59 | $147.86 | $145.48 | $145.98 | 53,950,200 |
June 07 2022 | $142.41 | $147.00 | $142.17 | $146.71 | 67,808,200 |
June 06 2022 | $145.06 | $146.58 | $142.96 | $144.18 | 71,598,400 |
June 03 2022 | $144.93 | $145.98 | $142.52 | $143.43 | 88,570,300 |
June 02 2022 | $145.85 | $149.24 | $144.89 | $149.18 | 72,348,100 |
June 01 2022 | $147.89 | $149.70 | $145.70 | $146.71 | 74,286,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
