The closing price for Apple (AAPL) in July 2021 was $143.09, on July 30, 2021. It was up 6.8% for the month. The latest price is $258.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $141.63 | $143.55 | $141.37 | $143.09 | 70,440,600 |
July 29 2021 | $141.94 | $143.76 | $141.83 | $142.87 | 56,699,500 |
July 28 2021 | $142.06 | $144.17 | $139.83 | $142.22 | 118,931,200 |
July 27 2021 | $146.28 | $146.37 | $142.78 | $143.98 | 104,818,600 |
July 26 2021 | $145.45 | $146.98 | $144.89 | $146.16 | 72,434,100 |
July 23 2021 | $144.74 | $145.89 | $144.13 | $145.73 | 71,447,400 |
July 22 2021 | $143.16 | $145.38 | $143.04 | $144.01 | 77,338,200 |
July 21 2021 | $142.76 | $143.35 | $141.88 | $142.63 | 74,993,500 |
July 20 2021 | $140.73 | $144.30 | $140.24 | $143.37 | 96,350,000 |
July 19 2021 | $141.02 | $141.33 | $138.98 | $139.74 | 121,434,600 |
July 16 2021 | $145.64 | $146.91 | $143.11 | $143.61 | 93,251,400 |
July 15 2021 | $146.40 | $147.15 | $144.29 | $145.66 | 106,820,300 |
July 14 2021 | $145.28 | $146.73 | $144.87 | $146.31 | 127,050,800 |
July 13 2021 | $141.29 | $144.66 | $140.90 | $142.87 | 100,827,100 |
July 12 2021 | $143.43 | $143.54 | $141.26 | $141.75 | 76,299,700 |
July 09 2021 | $140.03 | $142.88 | $139.94 | $142.35 | 99,890,800 |
July 08 2021 | $138.89 | $141.32 | $137.99 | $140.52 | 105,575,500 |
July 07 2021 | $140.81 | $142.13 | $139.95 | $141.82 | 104,911,600 |
July 06 2021 | $137.41 | $140.43 | $137.41 | $139.32 | 108,181,800 |
July 02 2021 | $135.28 | $137.34 | $135.13 | $137.30 | 78,852,600 |
July 01 2021 | $134.00 | $134.72 | $133.18 | $134.66 | 52,485,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
