The closing price for Apple (AAPL) in January 2022 was $171.96, on January 31, 2022. It was down 1.7% for the month. The latest price is $259.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $167.42 | $172.18 | $166.78 | $171.96 | 115,541,600 |
January 28 2022 | $163.04 | $167.60 | $160.18 | $167.58 | 179,935,700 |
January 27 2022 | $159.83 | $161.20 | $155.73 | $156.65 | 121,954,600 |
January 26 2022 | $160.86 | $161.74 | $155.28 | $157.12 | 108,275,300 |
January 25 2022 | $156.42 | $160.14 | $154.49 | $157.20 | 115,798,400 |
January 24 2022 | $157.44 | $159.68 | $152.21 | $159.02 | 162,294,600 |
January 21 2022 | $161.77 | $163.65 | $159.68 | $159.79 | 122,848,900 |
January 20 2022 | $164.29 | $166.95 | $161.53 | $161.86 | 91,420,500 |
January 19 2022 | $167.26 | $168.32 | $163.27 | $163.55 | 94,815,000 |
January 18 2022 | $168.75 | $169.76 | $166.68 | $167.06 | 90,956,700 |
January 14 2022 | $168.58 | $170.98 | $168.33 | $170.28 | 80,440,800 |
January 13 2022 | $172.95 | $173.77 | $169.02 | $169.41 | 84,505,800 |
January 12 2022 | $173.28 | $174.32 | $172.00 | $172.70 | 74,805,200 |
January 11 2022 | $169.54 | $172.36 | $168.07 | $172.26 | 76,138,300 |
January 10 2022 | $166.36 | $169.72 | $165.46 | $169.41 | 106,765,600 |
January 07 2022 | $170.10 | $171.33 | $168.27 | $169.40 | 86,709,100 |
January 06 2022 | $169.92 | $172.47 | $168.87 | $169.23 | 96,904,000 |
January 05 2022 | $176.72 | $177.27 | $171.83 | $172.10 | 94,537,600 |
January 04 2022 | $179.69 | $179.99 | $176.23 | $176.80 | 99,310,400 |
January 03 2022 | $174.96 | $179.93 | $174.85 | $179.08 | 104,487,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
