The closing price for Apple (AAPL) in February 2021 was $118.75, on February 26, 2021. It was down 9.2% for the month. The latest price is $258.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $120.05 | $122.27 | $118.69 | $118.75 | 164,560,400 |
February 25 2021 | $122.10 | $123.84 | $118.05 | $118.49 | 148,199,500 |
February 24 2021 | $122.36 | $122.96 | $119.70 | $122.76 | 111,039,900 |
February 23 2021 | $121.20 | $124.09 | $115.94 | $123.26 | 158,273,000 |
February 22 2021 | $125.36 | $127.04 | $123.00 | $123.39 | 103,916,400 |
February 19 2021 | $127.55 | $128.01 | $126.14 | $127.18 | 87,668,800 |
February 18 2021 | $126.53 | $127.31 | $124.77 | $127.03 | 96,856,700 |
February 17 2021 | $128.54 | $129.49 | $126.79 | $128.13 | 97,918,500 |
February 16 2021 | $132.69 | $133.20 | $130.04 | $130.44 | 80,576,300 |
February 12 2021 | $131.57 | $132.73 | $130.92 | $132.57 | 60,145,100 |
February 11 2021 | $133.09 | $133.57 | $131.00 | $132.34 | 64,280,000 |
February 10 2021 | $133.66 | $134.16 | $131.62 | $132.59 | 73,046,600 |
February 09 2021 | $133.79 | $135.03 | $133.04 | $133.20 | 76,774,200 |
February 08 2021 | $133.22 | $134.13 | $132.13 | $134.08 | 71,297,200 |
February 05 2021 | $134.51 | $134.58 | $133.05 | $133.93 | 75,693,800 |
February 04 2021 | $133.28 | $134.36 | $131.61 | $134.35 | 84,183,100 |
February 03 2021 | $132.75 | $132.76 | $130.65 | $130.97 | 89,880,900 |
February 02 2021 | $132.72 | $133.29 | $131.63 | $132.00 | 83,305,400 |
February 01 2021 | $130.79 | $132.38 | $128.03 | $131.17 | 106,239,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
