The closing price for Apple (AAPL) in April 2021 was $128.74, on April 30, 2021. It was up 6.3% for the month. The latest price is $258.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $129.05 | $130.80 | $128.36 | $128.74 | 109,839,500 |
April 29 2021 | $133.65 | $134.23 | $129.71 | $130.72 | 151,101,000 |
April 28 2021 | $131.53 | $132.23 | $130.33 | $130.82 | 107,760,100 |
April 27 2021 | $132.22 | $132.61 | $131.34 | $131.61 | 66,015,800 |
April 26 2021 | $132.04 | $132.27 | $130.80 | $131.93 | 66,905,100 |
April 23 2021 | $129.43 | $132.33 | $129.43 | $131.54 | 78,657,500 |
April 22 2021 | $130.29 | $131.38 | $128.69 | $129.21 | 84,566,500 |
April 21 2021 | $129.62 | $130.98 | $128.58 | $130.74 | 68,847,100 |
April 20 2021 | $132.23 | $132.73 | $129.08 | $130.36 | 94,812,300 |
April 19 2021 | $130.75 | $132.67 | $130.58 | $132.05 | 94,264,200 |
April 16 2021 | $131.52 | $131.88 | $130.52 | $131.39 | 84,922,400 |
April 15 2021 | $131.05 | $132.21 | $130.88 | $131.72 | 89,347,100 |
April 14 2021 | $132.15 | $132.21 | $128.94 | $129.30 | 87,222,800 |
April 13 2021 | $129.70 | $131.87 | $129.20 | $131.65 | 91,266,500 |
April 12 2021 | $129.78 | $130.10 | $127.93 | $128.53 | 91,420,000 |
April 09 2021 | $127.12 | $130.29 | $126.79 | $130.25 | 106,686,700 |
April 08 2021 | $126.28 | $127.69 | $125.86 | $127.66 | 88,844,600 |
April 07 2021 | $123.23 | $125.27 | $122.55 | $125.25 | 83,466,700 |
April 06 2021 | $123.88 | $124.50 | $123.05 | $123.60 | 80,171,300 |
April 05 2021 | $121.31 | $123.55 | $120.52 | $123.30 | 88,651,200 |
April 01 2021 | $121.10 | $121.61 | $119.96 | $120.46 | 75,089,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
