The closing price for Apple (AAPL) in April 2020 was $71.38, on April 30, 2020. It was up 19.2% for the month. The latest price is $258.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $70.44 | $71.55 | $70.05 | $71.38 | 183,064,000 |
April 29 2020 | $69.17 | $70.37 | $68.97 | $69.90 | 137,280,800 |
April 28 2020 | $69.26 | $69.44 | $67.59 | $67.68 | 112,004,800 |
April 27 2020 | $68.46 | $69.13 | $68.01 | $68.80 | 117,087,600 |
April 24 2020 | $67.34 | $68.76 | $67.30 | $68.75 | 126,161,200 |
April 23 2020 | $67.02 | $68.45 | $66.78 | $66.82 | 124,814,400 |
April 22 2020 | $66.47 | $67.51 | $66.13 | $67.08 | 116,862,400 |
April 21 2020 | $67.12 | $67.36 | $64.49 | $65.20 | 180,991,600 |
April 20 2020 | $67.53 | $68.43 | $67.26 | $67.28 | 130,015,200 |
April 17 2020 | $69.16 | $69.71 | $67.26 | $68.71 | 215,250,000 |
April 16 2020 | $69.82 | $70.02 | $68.60 | $69.65 | 157,125,200 |
April 15 2020 | $68.61 | $69.56 | $68.18 | $69.10 | 131,154,400 |
April 14 2020 | $68.02 | $70.03 | $67.55 | $69.74 | 194,994,800 |
April 13 2020 | $65.18 | $66.49 | $64.58 | $66.39 | 131,022,800 |
April 09 2020 | $65.28 | $65.61 | $64.31 | $65.11 | 161,834,800 |
April 08 2020 | $63.83 | $64.96 | $63.46 | $64.64 | 168,895,200 |
April 07 2020 | $65.79 | $66.01 | $62.92 | $63.03 | 202,887,200 |
April 06 2020 | $60.96 | $63.92 | $60.59 | $63.77 | 201,820,400 |
April 03 2020 | $58.99 | $59.69 | $58.06 | $58.65 | 129,880,000 |
April 02 2020 | $58.39 | $59.56 | $57.55 | $59.50 | 165,934,000 |
April 01 2020 | $59.89 | $60.43 | $58.10 | $58.53 | 176,218,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
