| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 06 2024 21:00 | $242.84 | $242.84 | $242.84 | $242.84 | — |
December 06 2024 20:30 | $243.05 | $243.15 | $242.20 | $242.86 | 4,585,506 |
December 06 2024 19:30 | $243.16 | $243.40 | $242.87 | $243.05 | 3,531,491 |
December 06 2024 18:30 | $243.26 | $243.64 | $243.04 | $243.16 | 2,434,412 |
December 06 2024 17:30 | $243.59 | $243.62 | $242.94 | $243.26 | 2,315,920 |
December 06 2024 16:30 | $243.58 | $243.84 | $243.21 | $243.60 | 2,643,208 |
December 06 2024 15:30 | $243.45 | $244.10 | $243.28 | $243.58 | 3,073,497 |
December 06 2024 14:30 | $242.87 | $244.63 | $242.08 | $243.44 | 7,897,452 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
