The closing price for Apple (AAPL) on December 30, 2022 was $128.44. It was up 1.2% for the day (up 0.2% from previous close). The latest price is $215.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $128.44 | $128.44 | $128.44 | $128.44 | — |
December 30 2022 20:30 | $127.44 | $128.46 | $127.38 | $128.46 | 11,542,723 |
December 30 2022 19:30 | $126.75 | $127.70 | $126.61 | $127.43 | 8,598,240 |
December 30 2022 18:30 | $126.86 | $127.19 | $126.50 | $126.75 | 6,151,192 |
December 30 2022 17:30 | $127.33 | $127.55 | $126.55 | $126.86 | 5,931,448 |
December 30 2022 16:30 | $126.85 | $127.60 | $126.74 | $127.33 | 7,048,763 |
December 30 2022 15:30 | $126.95 | $127.76 | $126.61 | $126.84 | 10,929,791 |
December 30 2022 14:30 | $126.93 | $127.21 | $125.97 | $126.95 | 15,927,353 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
