Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on September 27 was $227.29. It was down 0.5% for the day. The latest price is $247.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 27 2024 20:00 | $227.29 | $227.29 | $227.29 | $227.29 | — |
September 27 2024 19:30 | $227.32 | $227.50 | $227.05 | $227.32 | 3,703,154 |
September 27 2024 18:30 | $227.40 | $227.69 | $227.03 | $227.31 | 2,165,156 |
September 27 2024 17:30 | $227.49 | $228.02 | $227.31 | $227.39 | 2,008,696 |
September 27 2024 16:30 | $227.64 | $228.12 | $227.42 | $227.49 | 1,914,209 |
September 27 2024 15:30 | $227.62 | $227.75 | $226.80 | $227.65 | 3,339,358 |
September 27 2024 14:30 | $228.46 | $228.57 | $227.34 | $227.63 | 4,071,424 |
September 27 2024 13:30 | $228.50 | $229.02 | $227.49 | $228.46 | 7,075,031 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
