The closing price for Apple (AAPL) on January 10, 2023 was $129.23. It was up 0.4% for the day (up 0.4% from previous close). The latest price is $247.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2023 21:00 | $129.23 | $129.23 | $129.23 | $129.23 | — |
January 10 2023 20:30 | $128.65 | $129.25 | $128.52 | $129.25 | 5,478,675 |
January 10 2023 19:30 | $128.87 | $128.92 | $128.27 | $128.65 | 5,775,215 |
January 10 2023 18:30 | $128.16 | $129.19 | $128.08 | $128.86 | 7,107,016 |
January 10 2023 17:30 | $127.63 | $128.51 | $127.57 | $128.17 | 6,298,095 |
January 10 2023 16:30 | $127.54 | $127.75 | $126.97 | $127.64 | 6,613,647 |
January 10 2023 15:30 | $127.91 | $127.91 | $126.65 | $127.55 | 10,716,462 |
January 10 2023 14:30 | $128.76 | $129.76 | $127.84 | $127.92 | 16,552,534 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
