The closing price for Apple (AAPL) in October 2018 was $52.02, on October 31, 2018. It was down 4% for the month. The latest price is $216.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2018 | $51.55 | $52.40 | $51.49 | $52.02 | 153,435,600 |
October 30 2018 | $50.19 | $51.15 | $49.74 | $50.70 | 146,640,000 |
October 29 2018 | $52.10 | $52.22 | $48.99 | $50.45 | 183,742,000 |
October 26 2018 | $51.32 | $52.34 | $50.55 | $51.41 | 189,033,600 |
October 25 2018 | $51.75 | $52.62 | $51.52 | $52.24 | 119,423,200 |
October 24 2018 | $52.91 | $53.30 | $50.99 | $51.13 | 163,702,000 |
October 23 2018 | $51.30 | $53.06 | $51.03 | $52.94 | 155,071,200 |
October 22 2018 | $52.24 | $53.09 | $52.04 | $52.45 | 115,168,400 |
October 19 2018 | $51.83 | $52.59 | $51.68 | $52.13 | 132,314,800 |
October 18 2018 | $51.78 | $52.23 | $50.63 | $51.35 | 130,325,200 |
October 17 2018 | $52.84 | $52.92 | $52.14 | $52.57 | 91,541,600 |
October 16 2018 | $52.04 | $53.00 | $51.52 | $52.80 | 116,736,000 |
October 15 2018 | $52.57 | $52.73 | $51.64 | $51.66 | 123,164,000 |
October 12 2018 | $52.39 | $52.98 | $51.54 | $52.79 | 161,351,600 |
October 11 2018 | $50.99 | $52.17 | $50.47 | $50.97 | 212,497,600 |
October 10 2018 | $53.59 | $53.80 | $51.35 | $51.43 | 167,962,400 |
October 09 2018 | $53.16 | $54.02 | $52.83 | $53.93 | 107,564,000 |
October 08 2018 | $52.82 | $53.43 | $52.34 | $53.19 | 118,655,600 |
October 05 2018 | $54.18 | $54.29 | $52.43 | $53.31 | 134,322,000 |
October 04 2018 | $54.85 | $55.23 | $53.89 | $54.19 | 128,168,000 |
October 03 2018 | $54.68 | $55.49 | $54.62 | $55.16 | 114,619,200 |
October 02 2018 | $54.02 | $54.67 | $53.87 | $54.50 | 99,152,800 |
October 01 2018 | $54.18 | $54.53 | $53.80 | $54.02 | 94,403,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
