The closing price for Apple (AAPL) in January 2019 was $39.74, on January 31, 2019. It was up 7.5% for the month. The latest price is $229.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $39.66 | $40.35 | $39.29 | $39.74 | 162,958,400 |
January 30 2019 | $38.98 | $39.67 | $38.26 | $39.46 | 244,439,200 |
January 29 2019 | $37.31 | $37.76 | $36.80 | $36.93 | 166,348,800 |
January 28 2019 | $37.20 | $37.33 | $36.69 | $37.32 | 104,768,400 |
January 25 2019 | $37.13 | $37.76 | $36.85 | $37.67 | 134,142,000 |
January 24 2019 | $36.80 | $36.89 | $36.23 | $36.46 | 101,766,000 |
January 23 2019 | $36.81 | $37.04 | $36.22 | $36.75 | 92,522,400 |
January 22 2019 | $37.35 | $37.42 | $36.44 | $36.61 | 121,576,000 |
January 18 2019 | $37.61 | $37.70 | $37.25 | $37.45 | 135,004,000 |
January 17 2019 | $36.82 | $37.65 | $36.60 | $37.22 | 119,284,800 |
January 16 2019 | $36.55 | $37.22 | $36.53 | $37.00 | 122,278,800 |
January 15 2019 | $35.88 | $36.63 | $35.83 | $36.55 | 114,843,600 |
January 14 2019 | $36.02 | $36.12 | $35.63 | $35.82 | 129,756,800 |
January 11 2019 | $36.51 | $36.70 | $36.18 | $36.36 | 108,092,800 |
January 10 2019 | $36.41 | $36.77 | $36.02 | $36.72 | 143,122,800 |
January 09 2019 | $36.13 | $36.90 | $35.73 | $36.61 | 180,396,400 |
January 08 2019 | $35.71 | $36.25 | $35.46 | $36.00 | 164,101,200 |
January 07 2019 | $35.51 | $35.54 | $34.84 | $35.32 | 219,111,200 |
January 04 2019 | $34.51 | $35.47 | $34.34 | $35.40 | 234,428,400 |
January 03 2019 | $34.38 | $34.80 | $33.91 | $33.95 | 365,248,800 |
January 02 2019 | $36.99 | $37.93 | $36.83 | $37.71 | 148,158,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
