On November 29, Apple (AAPL) had a market capitalization of $3.6T, based on 15.15B shares at a price of $237.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 29 2024 | $237.07 | 28,481,400 | 15,151,000,000 | $3,591,836,964,300.00 |
November 27 2024 | $234.67 | 33,498,400 | 15,151,000,000 | $3,555,515,472,000.00 |
November 26 2024 | $234.80 | 45,986,200 | 15,151,000,000 | $3,557,482,071,800.00 |
November 25 2024 | $232.61 | 90,152,800 | 15,151,000,000 | $3,524,337,744,200.00 |
November 22 2024 | $229.62 | 38,168,300 | 15,151,000,000 | $3,478,934,742,500.00 |
November 21 2024 | $228.27 | 42,108,300 | 15,151,000,000 | $3,458,503,619,000.00 |
November 20 2024 | $228.75 | 35,169,600 | 15,151,000,000 | $3,465,768,523,500.00 |
November 19 2024 | $228.03 | 36,211,800 | 15,151,000,000 | $3,454,871,924,300.00 |
November 18 2024 | $227.77 | 44,686,000 | 15,151,000,000 | $3,450,937,209,600.00 |
November 15 2024 | $224.75 | 47,923,700 | 15,151,000,000 | $3,405,231,187,900.00 |
November 14 2024 | $227.97 | 44,923,900 | 15,151,000,000 | $3,453,964,379,400.00 |
November 13 2024 | $224.87 | 48,566,200 | 15,151,000,000 | $3,407,047,792,800.00 |
November 12 2024 | $223.98 | 40,398,300 | 15,151,000,000 | $3,393,577,038,700.00 |
November 11 2024 | $223.98 | 42,005,600 | 15,151,000,000 | $3,393,577,038,700.00 |
November 08 2024 | $226.71 | 38,328,800 | 15,151,000,000 | $3,434,893,815,700.00 |
November 07 2024 | $226.98 | 42,137,700 | 15,151,000,000 | $3,438,980,040,400.00 |
November 06 2024 | $222.23 | 54,561,100 | 15,151,000,000 | $3,367,020,365,900.00 |
November 05 2024 | $222.96 | 28,111,300 | 15,151,000,000 | $3,378,056,354,300.00 |
November 04 2024 | $221.52 | 44,944,500 | 15,151,000,000 | $3,356,287,397,500.00 |
November 01 2024 | $222.42 | 65,276,700 | 15,151,000,000 | $3,369,892,995,500.00 |
