Yesterday, Apple (AAPL) had a market capitalization of $3.9T, based on 15.12B shares at a price of $258.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 24 2024 | $258.20 | 20,965,006 | 15,115,800,731 | $3,902,899,748,744.20 |
December 23 2024 | $255.27 | 37,277,559 | 15,115,800,731 | $3,858,610,452,602.37 |
December 20 2024 | $254.49 | 146,890,100 | 15,115,800,731 | $3,846,820,128,032.19 |
December 19 2024 | $249.79 | 60,882,300 | 15,115,800,731 | $3,775,775,864,596.49 |
December 18 2024 | $248.05 | 56,774,100 | 15,115,800,731 | $3,749,474,371,324.55 |
December 17 2024 | $253.48 | 51,356,400 | 15,115,800,731 | $3,831,553,169,293.88 |
December 16 2024 | $251.04 | 51,694,800 | 15,115,800,731 | $3,794,670,615,510.24 |
December 13 2024 | $248.13 | 33,155,300 | 15,115,800,731 | $3,750,683,635,383.03 |
December 12 2024 | $247.96 | 32,777,500 | 15,115,800,731 | $3,748,113,949,258.76 |
December 11 2024 | $246.49 | 45,205,800 | 15,115,800,731 | $3,725,893,722,184.19 |
December 10 2024 | $247.77 | 36,914,800 | 15,115,800,731 | $3,745,241,947,119.87 |
December 09 2024 | $246.75 | 44,649,200 | 15,115,800,731 | $3,729,823,830,374.25 |
December 06 2024 | $242.84 | 36,870,600 | 15,115,800,731 | $3,670,721,049,516.04 |
December 05 2024 | $243.04 | 40,033,900 | 15,115,800,731 | $3,673,744,209,662.24 |
December 04 2024 | $243.01 | 44,383,900 | 15,115,800,731 | $3,673,290,735,640.31 |
December 03 2024 | $242.65 | 38,861,000 | 15,115,800,731 | $3,667,849,047,377.15 |
December 02 2024 | $239.59 | 48,137,100 | 15,115,800,731 | $3,621,594,697,140.29 |
November 29 2024 | $237.33 | 28,481,400 | 15,115,800,731 | $3,587,432,987,488.23 |
November 27 2024 | $234.93 | 33,498,400 | 15,115,800,731 | $3,551,155,065,733.83 |
November 26 2024 | $235.06 | 45,986,200 | 15,115,800,731 | $3,553,120,119,828.86 |
November 25 2024 | $232.87 | 90,152,800 | 15,115,800,731 | $3,520,016,516,227.97 |
November 22 2024 | $229.87 | 38,168,300 | 15,115,800,731 | $3,474,669,114,034.97 |
November 21 2024 | $228.52 | 42,108,300 | 15,115,800,731 | $3,454,262,783,048.12 |
November 20 2024 | $229.00 | 35,169,600 | 15,115,800,731 | $3,461,518,367,399.00 |
November 19 2024 | $228.28 | 36,211,800 | 15,115,800,731 | $3,450,634,990,872.68 |
