On December 31, 2020, Apple (AAPL) had a market capitalization of $2.2T, based on 17.11B shares at a price of $129.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $129.61 | 99,116,600 | 17,114,000,000 | $2,218,130,137,400.00 |
December 30 2020 | $130.62 | 96,452,100 | 17,114,000,000 | $2,235,348,532,800.00 |
December 29 2020 | $131.74 | 121,047,300 | 17,114,000,000 | $2,254,572,689,000.00 |
December 28 2020 | $133.52 | 124,486,200 | 17,114,000,000 | $2,284,996,246,800.00 |
December 24 2020 | $128.91 | 54,930,100 | 17,114,000,000 | $2,206,093,861,200.00 |
December 23 2020 | $127.92 | 88,223,700 | 17,114,000,000 | $2,189,210,900,200.00 |
December 22 2020 | $128.82 | 168,904,800 | 17,114,000,000 | $2,204,589,540,600.00 |
December 21 2020 | $125.25 | 121,251,600 | 17,114,000,000 | $2,143,572,996,400.00 |
December 18 2020 | $123.72 | 192,541,500 | 17,114,000,000 | $2,117,328,677,400.00 |
December 17 2020 | $125.71 | 94,359,800 | 17,114,000,000 | $2,151,430,033,800.00 |
December 16 2020 | $124.84 | 98,208,600 | 17,114,000,000 | $2,136,552,833,600.00 |
December 15 2020 | $124.91 | 157,243,700 | 17,114,000,000 | $2,137,723,431,200.00 |
December 14 2020 | $118.95 | 79,184,500 | 17,114,000,000 | $2,035,751,373,600.00 |
December 11 2020 | $119.57 | 86,939,800 | 17,114,000,000 | $2,046,283,329,200.00 |
December 10 2020 | $120.38 | 81,312,200 | 17,114,000,000 | $2,060,157,649,000.00 |
December 09 2020 | $118.95 | 115,089,200 | 17,114,000,000 | $2,035,751,373,600.00 |
December 08 2020 | $121.49 | 82,225,500 | 17,114,000,000 | $2,079,214,088,000.00 |
December 07 2020 | $120.88 | 86,712,000 | 17,114,000,000 | $2,068,683,843,800.00 |
December 04 2020 | $119.41 | 78,260,400 | 17,114,000,000 | $2,043,608,411,000.00 |
December 03 2020 | $120.09 | 78,967,600 | 17,114,000,000 | $2,055,143,247,000.00 |
December 02 2020 | $120.22 | 89,004,200 | 17,114,000,000 | $2,057,482,730,800.00 |
December 01 2020 | $119.87 | 127,728,200 | 17,114,000,000 | $2,051,465,448,400.00 |
November 30 2020 | $116.29 | 169,410,200 | 17,114,000,000 | $1,990,115,181,200.00 |
November 27 2020 | $113.88 | 46,691,300 | 17,114,000,000 | $1,948,991,950,600.00 |
November 25 2020 | $113.34 | 76,499,200 | 17,114,000,000 | $1,939,630,592,600.00 |
