The closing price for Apple (AAPL) on October 16, 2020 was $116.14. It was down 1.9% for the day. The latest price is $223.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2020 19:30 | $117.04 | $117.09 | $115.98 | $116.14 | 13,419,062 |
October 16 2020 18:30 | $117.31 | $117.63 | $116.86 | $117.05 | 12,470,754 |
October 16 2020 17:30 | $117.19 | $117.49 | $117.02 | $117.30 | 8,262,488 |
October 16 2020 16:30 | $116.97 | $117.43 | $116.45 | $117.20 | 11,855,544 |
October 16 2020 15:30 | $117.03 | $117.25 | $116.61 | $116.97 | 12,056,326 |
October 16 2020 14:30 | $118.27 | $118.34 | $116.68 | $117.03 | 16,555,427 |
October 16 2020 13:30 | $118.39 | $118.65 | $117.48 | $118.26 | 30,027,919 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
