DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 03 2025 16:30 | $226.33 | $227.12 | $225.70 | $226.32 | 233,950 |
February 03 2025 15:30 | $229.25 | $229.77 | $227.00 | $227.40 | 289,416 |
February 03 2025 14:30 | $229.70 | $231.82 | $227.43 | $227.77 | 523,413 |