Advance Auto Parts (AAP) has a market capitalization of $2.7B, based on 59.73M shares at a price of $45.95 (down 5.8% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $48.88 | 5,247,175 | 59,734,500 | $2,919,822,360.00 |
January 2025 | $48.50 | 33,369,796 | 59,734,500 | $2,897,123,250.00 |
December 2024 | $47.03 | 41,600,783 | 59,902,000 | $2,817,436,658.20 |
November 2024 | $41.13 | 60,612,065 | 59,902,000 | $2,463,541,632.40 |
October 2024 | $35.50 | 64,097,090 | 59,902,000 | $2,126,335,303.80 |
September 2024 | $38.52 | 58,524,425 | 59,902,000 | $2,307,413,059.60 |
August 2024 | $44.76 | 53,196,794 | 59,902,000 | $2,681,429,167.20 |
July 2024 | $62.57 | 29,322,441 | 59,902,000 | $3,747,846,502.60 |
June 2024 | $62.31 | 26,536,112 | 59,905,000 | $3,732,854,274.50 |
May 2024 | $69.51 | 37,436,749 | 59,905,000 | $4,163,726,977.50 |
April 2024 | $71.81 | 32,679,437 | 59,905,000 | $4,301,652,249.50 |
March 2024 | $83.45 | 49,957,166 | 59,841,000 | $4,994,024,670.90 |
February 2024 | $66.24 | 38,155,505 | 59,841,000 | $3,963,993,506.10 |
January 2024 | $65.57 | 29,098,716 | 59,841,000 | $3,923,499,101.40 |
December 2023 | $59.61 | 39,911,922 | 59,504,000 | $3,547,140,547.20 |
November 2023 | $49.61 | 49,040,138 | 59,504,000 | $2,951,981,539.20 |
October 2023 | $50.82 | 38,375,450 | 59,504,000 | $3,024,052,784.00 |
September 2023 | $54.36 | 46,925,464 | 59,474,000 | $3,233,238,588.60 |
August 2023 | $66.89 | 72,038,701 | 59,474,000 | $3,978,394,282.00 |
July 2023 | $72.31 | 42,510,512 | 59,474,000 | $4,300,386,518.00 |
June 2023 | $68.09 | 81,508,643 | 59,604,000 | $4,058,442,320.40 |
May 2023 | $70.60 | 43,324,981 | 59,604,000 | $4,207,964,914.80 |
April 2023 | $121.58 | 21,059,330 | 59,604,000 | $7,246,886,775.60 |
March 2023 | $116.33 | 41,002,842 | 59,544,000 | $6,926,813,064.00 |
February 2023 | $138.67 | 24,776,350 | 59,544,000 | $8,256,811,665.60 |
