The highest closing price for Advance Auto Parts (AAP) last month was $49.79, last Thursday. It was up 3% for the month. The latest price is $45.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $49.55 | $49.89 | $48.02 | $48.50 | 1,542,920 |
January 30 2025 | $49.24 | $50.59 | $49.09 | $49.79 | 1,919,395 |
January 29 2025 | $48.80 | $49.27 | $48.21 | $48.74 | 1,209,092 |
January 28 2025 | $49.21 | $49.50 | $48.01 | $48.76 | 1,124,164 |
January 27 2025 | $48.35 | $49.38 | $47.99 | $49.22 | 1,782,425 |
January 24 2025 | $47.36 | $48.58 | $47.03 | $48.44 | 1,326,840 |
January 23 2025 | $46.48 | $48.17 | $46.29 | $47.37 | 1,693,500 |
January 22 2025 | $46.11 | $47.19 | $45.73 | $46.48 | 1,404,391 |
January 21 2025 | $45.97 | $46.84 | $45.51 | $46.18 | 1,684,851 |
January 17 2025 | $46.16 | $47.19 | $45.89 | $45.91 | 1,338,412 |
January 16 2025 | $44.20 | $45.98 | $43.71 | $45.73 | 1,108,593 |
January 15 2025 | $46.10 | $46.47 | $44.36 | $44.37 | 1,097,773 |
January 14 2025 | $45.10 | $45.53 | $43.78 | $44.69 | 1,539,688 |
January 13 2025 | $45.83 | $46.22 | $44.42 | $44.85 | 2,820,542 |
January 10 2025 | $45.25 | $46.76 | $44.36 | $46.20 | 1,787,261 |
January 08 2025 | $45.35 | $45.99 | $44.42 | $45.28 | 1,549,322 |
January 07 2025 | $47.69 | $47.84 | $45.39 | $45.74 | 2,116,713 |
January 06 2025 | $46.53 | $49.25 | $46.36 | $47.52 | 2,766,806 |
January 03 2025 | $47.93 | $48.41 | $45.25 | $46.09 | 1,700,729 |
January 02 2025 | $47.10 | $47.89 | $46.41 | $47.88 | 1,856,379 |
Daily pricing data for Advance Auto Parts dates back to 11/29/2001, and may be incomplete.
