| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $16.08 | $16.09 | $15.63 | $15.77 | 57,891,100 |
December 30 2020 | $15.85 | $16.20 | $15.72 | $16.15 | 49,520,200 |
December 29 2020 | $16.32 | $16.41 | $15.75 | $15.86 | 51,559,500 |
December 28 2020 | $15.97 | $16.46 | $15.91 | $16.06 | 61,099,000 |
December 24 2020 | $16.04 | $16.04 | $15.53 | $15.66 | 31,048,900 |
December 23 2020 | $15.51 | $16.17 | $15.50 | $15.89 | 62,603,800 |
December 22 2020 | $16.34 | $16.38 | $15.45 | $15.48 | 74,627,300 |
December 21 2020 | $15.77 | $16.24 | $15.56 | $16.10 | 87,243,800 |
December 18 2020 | $16.74 | $16.74 | $16.29 | $16.51 | 74,782,800 |
December 17 2020 | $16.95 | $16.99 | $16.65 | $16.80 | 49,386,300 |
December 16 2020 | $16.88 | $17.04 | $16.58 | $16.86 | 59,232,600 |
December 15 2020 | $16.99 | $17.06 | $16.16 | $17.01 | 88,795,200 |
December 14 2020 | $17.52 | $17.81 | $16.68 | $16.70 | 88,139,900 |
December 11 2020 | $17.82 | $17.91 | $16.81 | $17.05 | 106,957,300 |
December 10 2020 | $16.75 | $18.04 | $16.67 | $17.99 | 86,395,200 |
December 09 2020 | $18.37 | $18.63 | $16.63 | $17.16 | 138,508,300 |
December 08 2020 | $17.47 | $17.92 | $17.16 | $17.63 | 95,855,400 |
December 07 2020 | $16.54 | $18.07 | $16.47 | $17.21 | 157,231,900 |
December 04 2020 | $16.40 | $16.93 | $16.12 | $16.40 | 117,387,600 |
December 03 2020 | $15.19 | $16.50 | $15.16 | $16.09 | 169,287,200 |
December 02 2020 | $14.16 | $14.86 | $13.85 | $14.86 | 76,032,800 |
December 01 2020 | $14.42 | $14.78 | $14.24 | $14.27 | 76,061,200 |
November 30 2020 | $14.92 | $14.96 | $13.93 | $14.13 | 97,536,300 |
November 27 2020 | $15.12 | $15.56 | $14.95 | $14.98 | 66,066,400 |
November 25 2020 | $14.77 | $15.08 | $14.37 | $14.94 | 101,052,500 |
