The closing price for 3M (MMM) in March 2017 was $121.13, on March 31, 2017. It was up 1.7% for the month. The latest price is $150.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2017 | $121.11 | $121.81 | $120.92 | $121.13 | 2,069,080 |
March 30 2017 | $120.76 | $121.23 | $120.35 | $121.10 | 2,195,138 |
March 29 2017 | $120.66 | $121.10 | $120.45 | $120.72 | 2,023,871 |
March 28 2017 | $120.25 | $121.23 | $120.04 | $120.92 | 2,786,919 |
March 27 2017 | $120.73 | $120.92 | $119.76 | $120.56 | 2,373,582 |
March 24 2017 | $121.63 | $121.95 | $120.86 | $121.24 | 1,716,738 |
March 23 2017 | $121.63 | $122.17 | $121.07 | $121.64 | 1,772,472 |
March 22 2017 | $121.74 | $122.11 | $120.58 | $121.69 | 1,946,251 |
March 21 2017 | $122.50 | $122.50 | $121.24 | $121.64 | 2,266,540 |
March 20 2017 | $121.88 | $122.50 | $121.73 | $122.19 | 2,494,378 |
March 17 2017 | $120.81 | $121.78 | $120.51 | $121.78 | 5,056,808 |
March 16 2017 | $120.96 | $121.33 | $120.06 | $120.48 | 2,316,772 |
March 15 2017 | $120.40 | $121.47 | $120.11 | $121.05 | 2,448,212 |
March 14 2017 | $120.88 | $121.20 | $119.72 | $120.50 | 2,264,746 |
March 13 2017 | $121.41 | $121.53 | $120.58 | $121.25 | 2,359,349 |
March 10 2017 | $120.69 | $121.07 | $120.31 | $121.05 | 3,007,940 |
March 09 2017 | $119.81 | $120.54 | $119.76 | $120.23 | 1,861,813 |
March 08 2017 | $120.11 | $120.42 | $119.64 | $119.98 | 1,870,185 |
March 07 2017 | $119.21 | $119.82 | $119.18 | $119.71 | 1,988,111 |
March 06 2017 | $119.61 | $119.81 | $119.19 | $119.59 | 1,995,765 |
March 03 2017 | $120.22 | $120.44 | $119.36 | $119.85 | 1,946,370 |
March 02 2017 | $119.95 | $120.35 | $119.67 | $120.22 | 2,109,744 |
March 01 2017 | $119.07 | $120.63 | $119.03 | $120.20 | 2,662,535 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
