The closing price for 3M (MMM) in 2013 was $81.73, on December 31, 2013. It was up 52.3% for the year. The latest price is $150.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $81.58 | $81.83 | $81.28 | $81.73 | 2,208,414 |
December 30 2013 | $81.05 | $81.38 | $80.88 | $81.25 | 2,050,303 |
December 27 2013 | $80.87 | $81.23 | $80.74 | $81.21 | 2,266,300 |
December 26 2013 | $80.01 | $80.81 | $79.85 | $80.59 | 2,581,207 |
December 24 2013 | $79.97 | $80.03 | $79.46 | $79.83 | 1,568,793 |
December 23 2013 | $79.89 | $80.09 | $79.44 | $79.72 | 4,113,762 |
December 20 2013 | $79.71 | $80.47 | $79.60 | $79.67 | 7,004,733 |
December 19 2013 | $78.71 | $79.56 | $78.51 | $79.49 | 4,880,756 |
December 18 2013 | $76.62 | $79.14 | $76.62 | $79.14 | 6,673,680 |
December 17 2013 | $76.00 | $76.70 | $75.74 | $76.57 | 7,423,333 |
December 16 2013 | $73.87 | $75.04 | $73.70 | $74.39 | 3,355,139 |
December 13 2013 | $73.80 | $74.21 | $73.41 | $73.68 | 2,085,106 |
December 12 2013 | $73.79 | $74.24 | $73.41 | $73.76 | 2,974,093 |
December 11 2013 | $75.02 | $75.56 | $73.84 | $73.87 | 4,661,410 |
December 10 2013 | $74.63 | $74.90 | $74.32 | $74.33 | 2,814,308 |
December 09 2013 | $75.06 | $75.28 | $74.82 | $74.92 | 2,469,022 |
December 06 2013 | $74.70 | $75.06 | $74.50 | $74.95 | 3,451,776 |
December 05 2013 | $73.66 | $74.39 | $73.55 | $73.91 | 3,399,869 |
December 04 2013 | $73.40 | $74.35 | $73.13 | $73.69 | 4,127,037 |
December 03 2013 | $73.46 | $74.24 | $72.93 | $73.78 | 9,405,942 |
December 02 2013 | $76.73 | $76.92 | $74.24 | $74.40 | 8,249,888 |
November 29 2013 | $77.80 | $78.18 | $77.70 | $77.80 | 2,426,684 |
November 27 2013 | $77.29 | $77.88 | $76.89 | $77.80 | 2,910,466 |
November 26 2013 | $76.60 | $77.29 | $76.53 | $77.01 | 5,058,602 |
November 25 2013 | $76.81 | $76.85 | $76.30 | $76.47 | 2,985,575 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
