The closing price for 3M (MMM) in 2012 was $52.92, on December 31, 2012. It was up 13.8% for the year. The latest price is $150.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $52.18 | $52.96 | $52.09 | $52.92 | 3,086,398 |
December 28 2012 | $52.42 | $52.89 | $52.21 | $52.31 | 2,245,251 |
December 27 2012 | $53.07 | $53.10 | $52.24 | $52.80 | 2,823,636 |
December 26 2012 | $53.20 | $53.42 | $52.86 | $53.04 | 1,845,308 |
December 24 2012 | $52.83 | $53.41 | $52.83 | $53.11 | 1,140,266 |
December 21 2012 | $52.88 | $53.38 | $52.40 | $53.06 | 7,146,698 |
December 20 2012 | $53.20 | $53.65 | $53.12 | $53.65 | 3,934,601 |
December 19 2012 | $53.53 | $53.56 | $52.99 | $53.01 | 3,892,741 |
December 18 2012 | $53.08 | $53.57 | $53.00 | $53.49 | 3,348,800 |
December 17 2012 | $52.65 | $53.06 | $52.51 | $53.02 | 3,289,837 |
December 14 2012 | $52.43 | $52.76 | $52.43 | $52.59 | 3,239,964 |
December 13 2012 | $52.97 | $53.26 | $52.52 | $52.72 | 3,135,194 |
December 12 2012 | $53.41 | $53.57 | $52.73 | $53.07 | 4,861,620 |
December 11 2012 | $52.80 | $53.52 | $52.72 | $53.39 | 4,570,634 |
December 10 2012 | $52.07 | $52.71 | $52.06 | $52.36 | 3,405,849 |
December 07 2012 | $52.00 | $52.24 | $51.68 | $52.15 | 2,961,774 |
December 06 2012 | $51.75 | $51.91 | $51.47 | $51.83 | 2,425,129 |
December 05 2012 | $51.46 | $51.98 | $51.06 | $51.73 | 3,583,934 |
December 04 2012 | $51.47 | $51.69 | $51.29 | $51.36 | 2,355,881 |
December 03 2012 | $52.10 | $52.25 | $51.36 | $51.46 | 2,307,323 |
November 30 2012 | $51.68 | $51.97 | $51.57 | $51.83 | 2,732,740 |
November 29 2012 | $52.06 | $52.42 | $51.58 | $51.66 | 2,827,344 |
November 28 2012 | $51.35 | $51.86 | $51.00 | $51.82 | 2,901,735 |
November 27 2012 | $51.40 | $51.84 | $51.36 | $51.47 | 2,995,023 |
November 26 2012 | $51.03 | $51.44 | $51.03 | $51.34 | 2,284,599 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
