The closing price for 3M (MMM) in 1987 was $4.43, on December 31, 1987. It was up 12.8% for the year. The latest price is $135.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $4.32 | $4.43 | $4.29 | $4.43 | 1,749,509 |
December 30 1987 | $4.37 | $4.39 | $4.35 | $4.39 | 1,817,442 |
December 29 1987 | $4.33 | $4.35 | $4.29 | $4.33 | 826,675 |
December 28 1987 | $4.35 | $4.37 | $4.23 | $4.33 | 1,868,630 |
December 24 1987 | $4.51 | $4.54 | $4.45 | $4.48 | 1,271,109 |
December 23 1987 | $4.41 | $4.60 | $4.41 | $4.55 | 2,531,693 |
December 22 1987 | $4.44 | $4.46 | $4.35 | $4.42 | 2,110,701 |
December 21 1987 | $4.43 | $4.53 | $4.38 | $4.47 | 2,133,664 |
December 18 1987 | $4.33 | $4.45 | $4.26 | $4.43 | 4,975,360 |
December 17 1987 | $4.42 | $4.42 | $4.23 | $4.25 | 2,603,931 |
December 16 1987 | $4.31 | $4.45 | $4.27 | $4.43 | 3,746,350 |
December 15 1987 | $4.41 | $4.42 | $4.27 | $4.36 | 4,419,938 |
December 14 1987 | $4.16 | $4.39 | $4.16 | $4.34 | 2,837,869 |
December 11 1987 | $4.07 | $4.19 | $4.07 | $4.19 | 1,628,474 |
December 10 1987 | $4.05 | $4.30 | $4.04 | $4.08 | 4,773,954 |
December 09 1987 | $4.01 | $4.22 | $4.01 | $4.16 | 3,722,909 |
December 08 1987 | $3.98 | $4.07 | $3.87 | $4.06 | 2,519,254 |
December 07 1987 | $3.88 | $4.03 | $3.79 | $4.03 | 3,055,541 |
December 04 1987 | $3.87 | $3.89 | $3.75 | $3.89 | 2,603,931 |
December 03 1987 | $4.04 | $4.06 | $3.88 | $3.88 | 2,831,171 |
December 02 1987 | $4.02 | $4.11 | $3.98 | $4.04 | 2,755,584 |
December 01 1987 | $4.13 | $4.13 | $4.01 | $4.03 | 3,485,622 |
November 30 1987 | $3.99 | $4.05 | $3.86 | $4.01 | 4,276,418 |
November 27 1987 | $4.21 | $4.28 | $4.16 | $4.20 | 1,458,642 |
November 25 1987 | $4.35 | $4.41 | $4.30 | $4.32 | 1,902,597 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.