On December 31, 2020, 3M (MMM) had a market capitalization of $71B, based on 584M shares at a price of $121.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $121.55 | 2,202,195 | 584,000,000 | $70,986,952,000.00 |
December 30 2020 | $121.08 | 1,697,244 | 584,000,000 | $70,710,778,400.00 |
December 29 2020 | $120.90 | 1,457,804 | 584,000,000 | $70,605,191,200.00 |
December 28 2020 | $121.50 | 1,677,988 | 584,000,000 | $70,954,481,600.00 |
December 24 2020 | $121.37 | 784,815 | 584,000,000 | $70,877,276,800.00 |
December 23 2020 | $121.00 | 2,108,070 | 584,000,000 | $70,662,072,800.00 |
December 22 2020 | $121.55 | 1,651,915 | 584,000,000 | $70,982,864,000.00 |
December 21 2020 | $122.16 | 2,038,702 | 584,000,000 | $71,340,272,000.00 |
December 18 2020 | $122.69 | 5,599,672 | 584,000,000 | $71,648,974,400.00 |
December 17 2020 | $122.85 | 2,784,049 | 584,000,000 | $71,742,356,000.00 |
December 16 2020 | $121.98 | 2,332,080 | 584,000,000 | $71,238,772,800.00 |
December 15 2020 | $121.48 | 2,715,638 | 584,000,000 | $70,942,276,000.00 |
December 14 2020 | $120.36 | 4,425,320 | 584,000,000 | $70,292,459,200.00 |
December 11 2020 | $121.02 | 2,243,337 | 584,000,000 | $70,674,278,400.00 |
December 10 2020 | $120.65 | 2,665,645 | 584,000,000 | $70,458,957,600.00 |
December 09 2020 | $121.90 | 3,337,916 | 584,000,000 | $71,190,008,800.00 |
December 08 2020 | $119.93 | 2,070,037 | 584,000,000 | $70,040,696,800.00 |
December 07 2020 | $118.33 | 3,022,053 | 584,000,000 | $69,102,559,200.00 |
December 04 2020 | $119.93 | 3,185,666 | 584,000,000 | $70,040,696,800.00 |
December 03 2020 | $119.49 | 2,843,849 | 584,000,000 | $69,784,846,400.00 |
December 02 2020 | $119.51 | 2,896,473 | 584,000,000 | $69,792,964,000.00 |
December 01 2020 | $118.58 | 4,616,082 | 584,000,000 | $69,252,822,400.00 |
November 30 2020 | $120.12 | 7,344,995 | 584,000,000 | $70,150,372,000.00 |
November 27 2020 | $123.01 | 1,515,452 | 584,000,000 | $71,839,825,600.00 |
November 25 2020 | $123.17 | 2,454,431 | 584,000,000 | $71,933,207,200.00 |
