| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $129.20 | $130.05 | $128.66 | $129.09 | 2,220,300 |
December 30 2024 | $129.12 | $129.92 | $127.92 | $129.13 | 2,154,000 |
December 27 2024 | $129.91 | $131.18 | $129.21 | $130.18 | 1,842,600 |
December 26 2024 | $130.33 | $131.40 | $129.23 | $131.18 | 1,484,900 |
December 24 2024 | $128.74 | $130.36 | $128.09 | $130.36 | 803,200 |
December 23 2024 | $128.50 | $129.19 | $127.75 | $128.98 | 2,067,400 |
December 20 2024 | $126.37 | $130.35 | $125.75 | $129.28 | 8,351,300 |
December 19 2024 | $126.65 | $127.74 | $125.71 | $127.13 | 3,038,100 |
December 18 2024 | $128.21 | $129.37 | $125.37 | $125.53 | 3,748,900 |
December 17 2024 | $128.41 | $129.36 | $127.65 | $128.05 | 2,693,200 |
December 16 2024 | $129.90 | $130.20 | $128.86 | $129.47 | 3,097,800 |
December 13 2024 | $129.70 | $130.16 | $128.91 | $129.92 | 2,382,000 |
December 12 2024 | $129.65 | $130.67 | $128.77 | $129.75 | 2,915,300 |
December 11 2024 | $130.27 | $130.67 | $129.26 | $129.77 | 4,089,500 |
December 10 2024 | $130.12 | $130.60 | $127.60 | $129.77 | 3,225,700 |
December 09 2024 | $133.10 | $133.85 | $131.27 | $131.49 | 3,442,400 |
December 06 2024 | $133.25 | $134.22 | $132.20 | $133.11 | 1,912,300 |
December 05 2024 | $130.82 | $135.58 | $130.45 | $133.33 | 4,171,800 |
December 04 2024 | $130.93 | $131.39 | $128.97 | $130.45 | 2,503,400 |
December 03 2024 | $132.89 | $133.23 | $130.74 | $131.15 | 2,378,400 |
December 02 2024 | $133.53 | $133.77 | $132.38 | $132.89 | 3,001,900 |
November 29 2024 | $132.86 | $133.74 | $132.04 | $133.53 | 1,618,300 |
November 27 2024 | $133.91 | $135.55 | $132.36 | $132.48 | 2,579,600 |
November 26 2024 | $129.99 | $133.23 | $129.65 | $132.95 | 3,080,300 |
November 25 2024 | $129.21 | $130.60 | $127.55 | $130.32 | 5,074,700 |
