The highest closing price for Centrus Energy (LEU) all-time was $6,769.43, on May 23, 2007. The latest price is $72.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $67.52 | $84.24 | $67.52 | $72.42 | 3,497,027 |
December 2024 | $92.82 | $92.82 | $65.11 | $66.61 | 13,944,090 |
November 2024 | $106.30 | $118.36 | $64.56 | $91.00 | 37,731,300 |
October 2024 | $54.76 | $108.73 | $54.76 | $103.81 | 28,520,774 |
September 2024 | $38.65 | $58.79 | $34.91 | $54.85 | 6,779,421 |
August 2024 | $43.92 | $43.92 | $33.51 | $39.60 | 5,355,744 |
July 2024 | $43.46 | $49.45 | $38.69 | $43.69 | 4,891,115 |
June 2024 | $50.26 | $50.46 | $40.24 | $42.75 | 5,840,020 |
May 2024 | $44.03 | $52.17 | $38.23 | $49.63 | 6,702,267 |
April 2024 | $41.58 | $47.82 | $39.71 | $42.93 | 3,567,345 |
March 2024 | $40.92 | $44.20 | $37.05 | $41.53 | 3,814,622 |
February 2024 | $51.30 | $54.98 | $39.81 | $40.79 | 4,208,803 |
January 2024 | $54.49 | $57.00 | $46.56 | $50.22 | 3,848,346 |
December 2023 | $49.86 | $58.45 | $47.70 | $54.41 | 3,279,338 |
November 2023 | $53.27 | $55.70 | $47.40 | $50.02 | 2,537,687 |
October 2023 | $56.80 | $57.00 | $47.23 | $53.07 | 3,456,848 |
September 2023 | $48.45 | $61.35 | $47.53 | $56.76 | 3,682,811 |
August 2023 | $37.60 | $48.90 | $33.96 | $47.46 | 3,756,996 |
July 2023 | $32.60 | $37.73 | $28.43 | $37.60 | 3,062,807 |
June 2023 | $28.98 | $36.38 | $24.88 | $32.56 | 3,580,374 |
May 2023 | $29.22 | $32.85 | $27.00 | $29.49 | 2,255,348 |
April 2023 | $32.54 | $33.12 | $27.39 | $29.30 | 2,414,787 |
March 2023 | $44.79 | $45.17 | $30.27 | $32.20 | 5,449,801 |
February 2023 | $41.21 | $51.21 | $39.00 | $44.81 | 2,706,665 |
January 2023 | $33.00 | $43.10 | $32.00 | $41.05 | 1,857,877 |
Daily pricing data for Centrus Energy dates back to 7/23/1998, and may be incomplete.
