| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $429.03 | $429.03 | $429.03 | $429.03 | — |
January 17 2025 20:30 | $430.23 | $431.19 | $428.39 | $428.91 | 3,016,441 |
January 17 2025 19:30 | $430.11 | $430.77 | $429.54 | $430.29 | 1,929,142 |
January 17 2025 18:30 | $431.94 | $431.99 | $428.81 | $430.10 | 1,665,416 |
January 17 2025 17:30 | $430.68 | $432.20 | $430.42 | $431.98 | 1,536,784 |
January 17 2025 16:30 | $429.94 | $430.77 | $428.55 | $430.65 | 3,554,170 |
January 17 2025 15:30 | $429.17 | $429.99 | $428.48 | $429.90 | 1,645,569 |
January 17 2025 14:30 | $434.09 | $434.39 | $428.17 | $429.19 | 8,511,004 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
