| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $137.91 | $137.91 | $137.91 | $137.91 | — |
January 31 2025 20:30 | $137.76 | $138.29 | $137.44 | $137.94 | 722,407 |
January 31 2025 19:30 | $138.29 | $138.46 | $137.51 | $137.76 | 378,421 |
January 31 2025 18:30 | $139.12 | $139.12 | $137.91 | $138.29 | 442,992 |
January 31 2025 17:30 | $139.70 | $140.12 | $139.13 | $139.19 | 312,385 |
January 31 2025 16:30 | $139.47 | $139.84 | $139.18 | $139.67 | 269,492 |
January 31 2025 15:30 | $139.64 | $139.97 | $139.35 | $139.47 | 420,195 |
January 31 2025 14:30 | $140.11 | $140.39 | $138.85 | $139.68 | 663,367 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
