| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $2.17 | $2.46 | $2.16 | $2.44 | 39,959,381 |
November 1989 | $2.12 | $2.16 | $2.02 | $2.16 | 42,119,617 |
October 1989 | $2.14 | $2.24 | $2.04 | $2.12 | 49,520,776 |
September 1989 | $2.02 | $2.14 | $1.98 | $2.14 | 48,188,832 |
August 1989 | $2.14 | $2.18 | $1.99 | $2.03 | 40,657,922 |
July 1989 | $1.90 | $2.14 | $1.89 | $2.14 | 49,832,182 |
June 1989 | $1.91 | $2.01 | $1.84 | $1.89 | 46,514,766 |
May 1989 | $1.76 | $1.99 | $1.75 | $1.91 | 54,423,284 |
April 1989 | $1.63 | $1.80 | $1.62 | $1.78 | 63,071,123 |
March 1989 | $1.59 | $1.67 | $1.58 | $1.63 | 43,756,082 |
February 1989 | $1.58 | $1.61 | $1.53 | $1.58 | 37,869,579 |
January 1989 | $1.45 | $1.59 | $1.41 | $1.58 | 57,695,154 |
December 1988 | $1.47 | $1.51 | $1.43 | $1.43 | 40,859,698 |
November 1988 | $1.47 | $1.48 | $1.40 | $1.47 | 32,375,507 |
October 1988 | $1.41 | $1.49 | $1.40 | $1.48 | 42,129,681 |
September 1988 | $1.31 | $1.42 | $1.30 | $1.41 | 40,109,256 |
August 1988 | $1.34 | $1.35 | $1.27 | $1.31 | 38,504,037 |
July 1988 | $1.36 | $1.37 | $1.26 | $1.32 | 40,737,891 |
June 1988 | $1.31 | $1.38 | $1.26 | $1.35 | 235,418,321 |
May 1988 | $1.21 | $1.30 | $1.15 | $1.30 | 40,795,090 |
April 1988 | $1.21 | $1.26 | $1.18 | $1.20 | 40,140,502 |
March 1988 | $1.26 | $1.30 | $1.19 | $1.21 | 45,715,073 |
February 1988 | $1.29 | $1.30 | $1.22 | $1.25 | 39,918,601 |
January 1988 | $1.12 | $1.28 | $1.10 | $1.28 | 52,076,098 |
December 1987 | $1.11 | $1.16 | $1.06 | $1.12 | 79,658,725 |
