Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on Thursday was $367.61. It was down 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 19:30 | $368.48 | $368.99 | $366.92 | $367.61 | 155,852 |
April 17 2025 18:30 | $370.74 | $371.20 | $368.91 | $369.06 | 111,360 |
April 17 2025 17:30 | $370.32 | $371.90 | $370.32 | $371.62 | 76,627 |
April 17 2025 16:30 | $371.87 | $372.18 | $369.77 | $371.50 | 83,665 |
April 17 2025 15:30 | $370.40 | $372.48 | $370.34 | $372.25 | 84,280 |
April 17 2025 14:30 | $370.30 | $371.62 | $368.61 | $371.55 | 77,638 |
April 17 2025 13:30 | $373.60 | $374.25 | $369.59 | $370.05 | 143,655 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
