The average closing price for MSTU all-time is $9.92. The latest price is $9.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2025 | $8.17 | $9.26 | $7.80 | $9.23 | 48,717,600 |
January 10 2025 | $9.37 | $9.75 | $8.66 | $9.26 | 42,348,400 |
January 08 2025 | $9.69 | $10.21 | $8.59 | $9.55 | 53,556,600 |
January 07 2025 | $11.70 | $12.04 | $9.68 | $10.09 | 62,280,100 |
January 06 2025 | $10.85 | $12.80 | $9.98 | $12.58 | 66,722,000 |
January 03 2025 | $8.24 | $10.41 | $8.19 | $10.20 | 48,766,700 |
January 02 2025 | $8.15 | $8.63 | $7.70 | $8.14 | 41,865,800 |
December 31 2024 | $9.10 | $9.10 | $7.32 | $7.60 | 61,140,100 |
December 30 2024 | $9.20 | $9.34 | $8.24 | $8.36 | 54,861,400 |
December 27 2024 | $10.78 | $10.79 | $9.52 | $10.00 | 32,742,500 |
December 26 2024 | $11.20 | $11.35 | $10.61 | $10.79 | 26,527,900 |
December 24 2024 | $11.01 | $12.00 | $10.97 | $11.86 | 31,654,800 |
December 23 2024 | $12.01 | $12.19 | $10.12 | $10.36 | 42,317,900 |
December 20 2024 | $9.69 | $12.50 | $9.57 | $12.50 | 64,981,900 |
December 19 2024 | $12.75 | $12.95 | $10.00 | $10.17 | 54,649,200 |
December 18 2024 | $14.41 | $14.80 | $10.87 | $11.84 | 53,097,200 |
December 17 2024 | $16.72 | $16.94 | $14.58 | $14.80 | 39,090,300 |
December 16 2024 | $17.90 | $18.64 | $16.20 | $16.40 | 43,731,600 |
December 13 2024 | $15.80 | $16.43 | $14.85 | $16.37 | 35,925,000 |
December 12 2024 | $16.89 | $17.09 | $14.75 | $15.36 | 40,378,000 |
December 11 2024 | $14.80 | $16.80 | $14.78 | $16.67 | 45,476,000 |
December 10 2024 | $13.97 | $14.30 | $12.58 | $14.16 | 38,293,000 |
December 09 2024 | $15.65 | $16.12 | $13.25 | $13.42 | 42,852,000 |
December 06 2024 | $15.91 | $16.58 | $15.00 | $15.90 | 47,767,000 |
December 05 2024 | $19.54 | $19.83 | $14.70 | $15.29 | 88,431,000 |
Daily pricing data for MSTU dates back to 9/18/2024, and may be incomplete.
