| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2025 20:30 | $426.79 | $429.76 | $425.91 | $428.10 | 161,260 |
January 15 2025 19:30 | $423.49 | $425.45 | $422.83 | $424.86 | 52,342 |
January 15 2025 18:30 | $420.78 | $420.95 | $418.61 | $419.83 | 33,293 |
January 15 2025 17:30 | $419.95 | $420.74 | $416.90 | $418.74 | 43,656 |
January 15 2025 16:30 | $417.21 | $418.59 | $413.95 | $418.59 | 340,182 |
January 15 2025 15:30 | $417.68 | $418.00 | $413.26 | $413.79 | 54,895 |
January 15 2025 14:30 | $409.90 | $417.74 | $405.70 | $416.55 | 144,971 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
