The closing price for NVIDIA (NVDA) in 2019 was $58.59, on December 31, 2019. It was up 80.8% for the year. The latest price is $946.56.

nvidia stock price 2019
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2019 $57.50 $58.69 $57.31 $58.59 23,121,132
December 30 2019 $58.77 $58.82 $57.54 $57.85 25,824,712
December 27 2019 $59.71 $59.85 $58.72 $58.98 25,481,004
December 26 2019 $59.45 $59.84 $59.27 $59.56 18,321,804
December 24 2019 $59.32 $59.59 $58.97 $59.42 13,886,388
December 23 2019 $59.89 $60.21 $59.36 $59.47 35,539,260
December 20 2019 $59.30 $59.86 $59.11 $59.61 60,338,440
December 19 2019 $57.50 $58.77 $57.45 $58.63 45,310,680
December 18 2019 $57.20 $57.76 $57.11 $57.15 34,427,876
December 17 2019 $56.25 $57.07 $56.16 $56.85 32,326,392
December 16 2019 $56.25 $56.79 $55.97 $56.07 32,130,736
December 13 2019 $55.83 $57.02 $55.24 $55.78 45,465,440
December 12 2019 $53.83 $55.98 $53.74 $55.80 40,608,320
December 11 2019 $53.39 $54.18 $53.36 $54.12 23,400,988
December 10 2019 $53.13 $53.80 $52.61 $53.28 25,668,912
December 09 2019 $52.60 $53.38 $52.52 $52.83 21,513,280
December 06 2019 $52.67 $53.16 $52.57 $52.83 23,241,828
December 05 2019 $52.37 $52.52 $51.67 $51.98 18,513,776
December 04 2019 $52.55 $52.77 $51.86 $52.15 27,361,836
December 03 2019 $50.27 $51.75 $49.90 $51.71 47,414,600
December 02 2019 $53.90 $54.04 $51.95 $52.11 37,386,968
November 29 2019 $54.04 $54.32 $53.73 $53.97 14,155,696
November 27 2019 $54.45 $54.80 $54.08 $54.35 21,642,872
November 26 2019 $54.87 $54.91 $53.93 $54.00 38,568,092
November 25 2019 $53.76 $55.09 $53.63 $55.04 50,734,760
Unlock 2x data
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.

Explore