Apple (AAPL) returned 703.7% in the 2000s.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 2009	$6.11	$6.46	$5.70	$6.36	11,393,958,800
November 2009	$5.73	$6.28	$5.60	$6.04	8,454,784,800
October 2009	$5.60	$6.30	$5.46	$5.69	12,956,176,800
September 2009	$5.07	$5.70	$4.96	$5.60	9,989,319,200
August 2009	$4.99	$5.21	$4.81	$5.08	8,165,124,800
July 2009	$4.33	$4.98	$4.06	$4.93	10,942,136,800
June 2009	$4.12	$4.42	$4.01	$4.30	12,675,572,000
May 2009	$3.80	$4.10	$3.60	$4.10	9,457,142,800
April 2009	$3.14	$3.84	$3.14	$3.80	11,821,681,200
March 2009	$2.66	$3.32	$2.49	$3.17	15,424,598,000
February 2009	$2.69	$3.11	$2.61	$2.70	13,867,450,800
January 2009	$2.59	$2.93	$2.36	$2.72	18,105,740,800
December 2008	$2.76	$3.13	$2.55	$2.58	20,213,846,800
November 2008	$3.20	$3.38	$2.39	$2.80	23,619,461,600
October 2008	$3.38	$3.51	$2.57	$3.25	41,426,711,200
September 2008	$5.21	$5.24	$3.04	$3.43	24,067,562,400
August 2008	$4.83	$5.45	$4.62	$5.12	13,085,755,200
July 2008	$4.96	$5.46	$4.42	$4.80	19,749,760,800
June 2008	$5.69	$5.74	$4.96	$5.06	19,475,794,800
May 2008	$5.28	$5.80	$5.19	$5.70	18,588,214,400
April 2008	$4.42	$5.44	$4.34	$5.25	22,786,982,400
March 2008	$3.76	$4.40	$3.56	$4.33	22,927,273,600
February 2008	$4.11	$4.12	$3.49	$3.78	24,865,954,400
January 2008	$6.02	$6.05	$3.81	$4.09	35,173,888,400
December 2007	$5.49	$6.13	$5.34	$5.98	17,252,678,800