| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2024 | $24.24 | $24.58 | $24.03 | $24.09 | 1,041,157 |
September 2024 | $23.61 | $24.51 | $23.49 | $24.24 | 2,007,724 |
August 2024 | $22.51 | $23.66 | $22.40 | $23.63 | 1,380,865 |
July 2024 | $22.43 | $22.89 | $22.20 | $22.31 | 1,249,645 |
June 2024 | $22.46 | $22.71 | $22.11 | $22.42 | 792,037 |
May 2024 | $21.99 | $22.74 | $21.61 | $22.52 | 1,229,753 |
April 2024 | $22.61 | $22.95 | $21.54 | $21.81 | 1,394,488 |
March 2024 | $23.10 | $23.64 | $22.52 | $22.52 | 1,389,437 |
February 2024 | $23.00 | $23.29 | $22.18 | $23.16 | 1,160,492 |
January 2024 | $22.12 | $23.00 | $22.12 | $23.00 | 1,834,850 |
December 2023 | $21.49 | $22.43 | $21.00 | $22.16 | 1,605,068 |
November 2023 | $20.04 | $21.60 | $19.87 | $21.53 | 1,591,413 |
October 2023 | $20.42 | $20.42 | $19.07 | $19.80 | 2,127,410 |
September 2023 | $21.11 | $21.14 | $20.23 | $20.45 | 1,375,690 |
August 2023 | $20.78 | $21.13 | $20.33 | $21.01 | 2,104,776 |
July 2023 | $21.93 | $22.09 | $19.89 | $20.64 | 1,400,688 |
June 2023 | $21.97 | $22.08 | $21.12 | $22.01 | 1,403,333 |
May 2023 | $21.78 | $21.98 | $21.06 | $21.89 | 1,571,068 |
April 2023 | $21.28 | $22.17 | $21.18 | $21.75 | 1,644,092 |
March 2023 | $21.17 | $21.30 | $19.83 | $21.25 | 3,392,976 |
February 2023 | $21.75 | $21.82 | $20.59 | $21.25 | 1,454,644 |
January 2023 | $19.50 | $21.84 | $19.44 | $21.72 | 1,795,520 |
December 2022 | $20.40 | $20.87 | $19.26 | $19.33 | 2,208,978 |
November 2022 | $19.41 | $20.47 | $18.71 | $20.33 | 1,486,937 |
October 2022 | $21.16 | $21.29 | $18.95 | $19.15 | 1,615,912 |
