| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of November 11 2024 | 0.00005 | — | — | 0.00004 |
Week of November 04 2024 | 0.00005 | — | — | 0.00005 |
Week of October 28 2024 | 0.00005 | — | — | 0.00005 |
Week of October 21 2024 | 0.00005 | — | — | 0.00005 |
Week of October 14 2024 | 0.00006 | — | — | 0.00005 |
Week of October 07 2024 | 0.00005 | — | — | 0.00006 |
Week of September 30 2024 | 0.00005 | — | — | 0.00006 |
Week of September 23 2024 | 0.00005 | — | — | 0.00005 |
Week of September 16 2024 | 0.00006 | — | — | 0.00006 |
Week of September 09 2024 | 0.00007 | — | — | 0.00006 |
Week of September 02 2024 | 0.00006 | — | — | 0.00007 |
Week of August 26 2024 | 0.00006 | — | — | 0.00006 |
Week of August 19 2024 | 0.00006 | — | — | 0.00006 |
Week of August 12 2024 | 0.00006 | — | — | 0.00006 |
Week of August 05 2024 | 0.00006 | — | — | 0.00006 |
Week of July 29 2024 | 0.00006 | — | — | 0.00006 |
Week of July 22 2024 | 0.00005 | — | — | 0.00006 |
Week of July 15 2024 | 0.00007 | — | — | 0.00005 |
Week of July 08 2024 | 0.00008 | — | — | 0.00007 |
Week of July 01 2024 | 0.00007 | — | — | 0.00007 |
Week of June 24 2024 | 0.00005 | — | — | 0.00007 |
Week of June 17 2024 | 0.00005 | — | — | 0.00005 |
Week of June 10 2024 | 0.00004 | — | — | 0.00005 |
Week of June 03 2024 | 0.00004 | — | — | 0.00004 |
Week of May 27 2024 | 0.00004 | — | — | 0.00004 |
