| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 28 2024 | $67.14 | $67.21 | $64.98 | $65.40 | 1,645,484 |
| June 27 2024 | $66.15 | $66.80 | $65.84 | $66.38 | 1,812,790 |
| June 26 2024 | $64.02 | $65.41 | $63.93 | $65.36 | 1,263,261 |
| June 25 2024 | $65.64 | $65.64 | $64.83 | $64.89 | 1,418,650 |
| June 24 2024 | $65.72 | $66.02 | $65.15 | $65.66 | 1,514,997 |
| June 21 2024 | $66.17 | $66.17 | $64.41 | $65.23 | 5,421,266 |
| June 20 2024 | $65.01 | $66.45 | $64.75 | $66.07 | 3,093,718 |
| June 18 2024 | $64.02 | $64.91 | $63.92 | $64.61 | 1,541,775 |
| June 17 2024 | $64.11 | $64.87 | $63.81 | $64.25 | 1,953,647 |
| June 14 2024 | $64.47 | $64.52 | $63.43 | $64.25 | 1,569,464 |
| June 13 2024 | $65.04 | $65.92 | $63.87 | $64.03 | 1,884,121 |
| June 12 2024 | $66.08 | $66.55 | $65.13 | $65.64 | 2,468,795 |
| June 11 2024 | $64.59 | $64.69 | $63.81 | $64.68 | 1,684,595 |
| June 10 2024 | $64.00 | $65.33 | $64.00 | $65.24 | 3,102,842 |
| June 07 2024 | $66.07 | $66.38 | $63.01 | $63.80 | 4,480,723 |
| June 06 2024 | $66.01 | $68.82 | $65.87 | $68.69 | 2,061,084 |
| June 05 2024 | $65.39 | $66.23 | $64.76 | $66.10 | 2,545,451 |
| June 04 2024 | $67.39 | $67.39 | $64.73 | $65.02 | 3,268,122 |
| June 03 2024 | $68.60 | $68.88 | $67.77 | $68.63 | 2,229,613 |
| May 31 2024 | $68.74 | $69.29 | $67.20 | $68.21 | 2,563,311 |
| May 30 2024 | $67.17 | $68.73 | $66.99 | $68.19 | 3,800,307 |
| May 29 2024 | $67.94 | $68.37 | $66.88 | $67.00 | 1,703,224 |
| May 28 2024 | $68.35 | $68.83 | $67.77 | $68.53 | 1,439,070 |
| May 24 2024 | $67.49 | $67.74 | $67.09 | $67.32 | 1,656,563 |
| May 23 2024 | $67.53 | $67.69 | $66.33 | $66.93 | 2,739,834 |
