The closing price for Planet Green (PLAG) last year was $4.90, on December 29. It was down 23.4% for the year. The latest price is $1.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $5.00 | $5.10 | $4.80 | $4.90 | 7,500 |
December 28 2023 | $4.50 | $5.00 | $4.50 | $5.00 | 4,180 |
December 27 2023 | $4.30 | $4.60 | $4.30 | $4.60 | 3,020 |
December 26 2023 | $4.20 | $4.40 | $4.10 | $4.30 | 6,470 |
December 22 2023 | $4.00 | $4.10 | $3.90 | $4.10 | 2,490 |
December 21 2023 | $3.80 | $4.10 | $3.80 | $4.10 | 2,880 |
December 20 2023 | $4.20 | $4.20 | $3.90 | $3.90 | 11,760 |
December 19 2023 | $4.10 | $4.20 | $4.00 | $4.20 | 5,020 |
December 18 2023 | $4.30 | $4.30 | $3.90 | $4.10 | 6,500 |
December 15 2023 | $3.90 | $4.30 | $3.90 | $4.00 | 17,860 |
December 14 2023 | $3.90 | $4.00 | $3.90 | $4.00 | 5,360 |
December 13 2023 | $3.70 | $4.20 | $3.70 | $3.80 | 20,770 |
December 12 2023 | $3.60 | $3.80 | $3.60 | $3.70 | 9,990 |
December 11 2023 | $3.40 | $3.70 | $3.40 | $3.60 | 27,420 |
December 08 2023 | $3.40 | $3.50 | $3.30 | $3.30 | 4,470 |
December 07 2023 | $3.30 | $3.90 | $3.20 | $3.30 | 37,900 |
December 06 2023 | $3.50 | $3.70 | $3.30 | $3.30 | 3,330 |
December 05 2023 | $3.60 | $3.70 | $3.40 | $3.60 | 5,820 |
December 04 2023 | $3.60 | $3.60 | $3.50 | $3.60 | 900 |
December 01 2023 | $3.50 | $3.60 | $3.50 | $3.50 | 2,530 |
November 30 2023 | $3.50 | $3.90 | $3.30 | $3.50 | 4,720 |
November 29 2023 | $3.50 | $3.50 | $3.10 | $3.50 | 5,700 |
November 28 2023 | $3.50 | $3.50 | $3.30 | $3.50 | 2,790 |
November 27 2023 | $3.70 | $3.70 | $3.40 | $3.40 | 3,140 |
November 24 2023 | $3.80 | $3.80 | $3.70 | $3.70 | 1,030 |
Daily pricing data for Planet Green dates back to 1/13/2006, and may be incomplete.
