| DATE | Apple | Microsoft | Broadcom | NVIDIA |
|---|---|---|---|---|
| July 02 2024 | $220.27 | $459.28 | $1,657.48 | $122.67 |
| July 01 2024 | $216.75 | $456.73 | $1,640.80 | $124.30 |
| June 28 2024 | $210.62 | $446.95 | $1,605.53 | $123.54 |
| June 27 2024 | $214.10 | $452.85 | $1,586.66 | $123.99 |
| June 26 2024 | $213.25 | $452.16 | $1,592.00 | $126.40 |
| June 25 2024 | $209.07 | $450.95 | $1,580.79 | $126.09 |
| June 24 2024 | $208.14 | $447.67 | $1,592.21 | $118.11 |
| June 21 2024 | $207.49 | $449.78 | $1,653.38 | $126.57 |
| June 20 2024 | $209.68 | $445.70 | $1,729.07 | $130.78 |
| June 18 2024 | $214.29 | $446.34 | $1,796.81 | $135.58 |
| June 17 2024 | $216.67 | $448.37 | $1,823.08 | $130.98 |
| June 14 2024 | $212.49 | $442.57 | $1,729.55 | $131.88 |
| June 13 2024 | $214.24 | $441.58 | $1,673.68 | $129.61 |
| June 12 2024 | $213.07 | $441.06 | $1,490.78 | $125.20 |
| June 11 2024 | $207.15 | $432.68 | $1,456.41 | $120.91 |
| June 10 2024 | $193.12 | $427.87 | $1,435.91 | $121.78 |
| June 07 2024 | $196.89 | $423.85 | $1,402.19 | $120.88 |
| June 06 2024 | $194.48 | $424.52 | $1,396.83 | $120.99 |
| June 05 2024 | $195.87 | $424.01 | $1,408.62 | $122.43 |
| June 04 2024 | $194.35 | $416.07 | $1,326.61 | $116.43 |
| June 03 2024 | $194.03 | $413.52 | $1,317.72 | $114.99 |
| May 31 2024 | $192.25 | $415.13 | $1,324.34 | $109.62 |
| May 30 2024 | $191.29 | $414.67 | $1,359.76 | $110.49 |
| May 29 2024 | $190.29 | $429.17 | $1,386.27 | $114.82 |
| May 28 2024 | $189.99 | $430.32 | $1,407.98 | $113.89 |
