The closing price for Fresh2 (FRES) last year was $8.90, on December 29. It was down 80.8% for the year. The latest price is $1.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $7.50 | $8.90 | $6.45 | $8.90 | 4,790 |
December 28 2023 | $7.90 | $7.98 | $7.50 | $7.88 | 3,250 |
December 27 2023 | $7.80 | $8.00 | $7.20 | $7.20 | 3,910 |
December 26 2023 | $8.00 | $8.28 | $7.63 | $7.92 | 3,010 |
December 22 2023 | $9.03 | $9.03 | $8.11 | $8.21 | 2,270 |
December 21 2023 | $8.95 | $9.00 | $8.50 | $8.50 | 3,600 |
December 20 2023 | $9.00 | $9.00 | $8.05 | $8.50 | 5,150 |
December 19 2023 | $8.80 | $8.80 | $8.00 | $8.05 | 3,650 |
December 18 2023 | $9.00 | $9.00 | $8.50 | $8.50 | 450 |
December 15 2023 | $8.90 | $8.93 | $8.00 | $8.01 | 1,530 |
December 14 2023 | $9.00 | $9.00 | $8.50 | $8.50 | 1,120 |
December 13 2023 | $9.50 | $9.50 | $8.30 | $8.86 | 1,770 |
December 12 2023 | $10.00 | $10.70 | $9.00 | $9.50 | 2,530 |
December 11 2023 | $11.70 | $11.70 | $10.40 | $10.50 | 670 |
December 08 2023 | $12.00 | $12.75 | $11.70 | $11.70 | 750 |
December 07 2023 | $10.59 | $11.60 | $10.50 | $11.40 | 460 |
December 06 2023 | $10.60 | $11.00 | $10.50 | $10.80 | 580 |
December 05 2023 | $10.80 | $11.10 | $9.90 | $11.10 | 780 |
December 04 2023 | $9.80 | $10.80 | $9.80 | $10.80 | 300 |
December 01 2023 | $10.38 | $10.77 | $10.00 | $10.40 | 900 |
November 30 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 80 |
November 29 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 40 |
November 28 2023 | $9.80 | $11.09 | $9.80 | $10.35 | 70 |
November 27 2023 | $10.50 | $10.50 | $9.75 | $9.75 | 300 |
November 24 2023 | $10.20 | $10.70 | $9.79 | $10.40 | 190 |
Daily pricing data for Fresh2 dates back to 1/30/2020, and may be incomplete.
