The closing price for the Dow Jones Industrial Average (DJI) on May 31 was $38,686.32. It was up 1.4% for the day. The latest price is $39,375.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 31 2024 20:00 | $38,686.32 | $38,686.32 | $38,686.32 | $38,686.32 | — |
| May 31 2024 19:30 | $38,384.70 | $38,719.43 | $38,371.36 | $38,706.98 | 89,271,735 |
| May 31 2024 19:01 | $38,372.19 | $38,372.19 | $38,372.19 | $38,372.19 | — |
| May 31 2024 18:30 | $38,360.76 | $38,403.27 | $38,341.97 | $38,372.36 | 16,339,341 |
| May 31 2024 17:30 | $38,292.07 | $38,388.92 | $38,288.50 | $38,360.66 | 30,148,757 |
| May 31 2024 16:30 | $38,185.57 | $38,301.51 | $38,177.73 | $38,292.08 | 30,565,548 |
| May 31 2024 15:30 | $38,174.69 | $38,190.20 | $38,122.24 | $38,186.01 | 31,541,012 |
| May 31 2024 14:30 | $38,148.74 | $38,183.84 | $38,121.96 | $38,166.27 | 44,064,782 |
| May 31 2024 13:30 | $38,140.26 | $38,281.92 | $38,092.27 | $38,149.52 | 60,644,539 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
