The closing price for Verizon Communications (VZ) yesterday was $41.36. It was down 1.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2024 20:00 | $41.36 | $41.36 | $41.36 | $41.36 | — |
November 01 2024 19:30 | $41.46 | $41.47 | $41.30 | $41.37 | 2,566,031 |
November 01 2024 18:30 | $41.62 | $41.62 | $41.45 | $41.45 | 1,434,104 |
November 01 2024 17:30 | $41.64 | $41.64 | $41.47 | $41.62 | 1,555,624 |
November 01 2024 16:30 | $41.71 | $41.74 | $41.56 | $41.64 | 1,122,368 |
November 01 2024 15:30 | $41.87 | $41.91 | $41.60 | $41.69 | 1,495,141 |
November 01 2024 14:30 | $41.77 | $41.93 | $41.61 | $41.86 | 1,512,884 |
November 01 2024 13:30 | $42.12 | $42.35 | $41.67 | $41.77 | 3,596,955 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
