The closing price for Bitcoin (BTC) on July 1 was $62,857.40. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2024 23:00 | $62,919.72 | $62,966.58 | $62,782.35 | $62,857.40 | — |
July 01 2024 22:00 | $63,055.76 | $63,088.92 | $62,768.29 | $62,922.80 | — |
July 01 2024 21:00 | $63,247.02 | $63,247.02 | $62,990.20 | $63,027.17 | — |
July 01 2024 20:00 | $63,210.93 | $63,332.02 | $63,120.72 | $63,252.48 | — |
July 01 2024 19:00 | $63,586.41 | $63,586.41 | $63,042.04 | $63,068.75 | 534,769,664 |
July 01 2024 18:00 | $63,577.11 | $63,777.23 | $63,435.98 | $63,607.06 | 941,193,216 |
July 01 2024 17:00 | $63,037.63 | $63,612.81 | $63,010.65 | $63,612.81 | 739,919,872 |
July 01 2024 16:00 | $63,032.70 | $63,222.19 | $62,898.21 | $63,022.84 | 1,024,880,640 |
July 01 2024 15:00 | $62,745.30 | $62,954.14 | $62,745.30 | $62,954.14 | 646,486,016 |
July 01 2024 14:00 | $62,691.44 | $62,812.90 | $62,559.38 | $62,767.19 | 666,066,944 |
July 01 2024 13:00 | $62,805.24 | $62,986.11 | $62,495.51 | $62,625.75 | 622,977,024 |
July 01 2024 12:00 | $62,605.11 | $62,800.51 | $62,605.11 | $62,792.29 | 300,451,840 |
July 01 2024 11:00 | $62,781.89 | $62,785.37 | $62,542.01 | $62,579.62 | 361,535,488 |
July 01 2024 10:00 | $62,842.43 | $62,880.91 | $62,741.87 | $62,804.50 | 343,603,200 |
July 01 2024 09:00 | $62,890.76 | $62,917.08 | $62,751.73 | $62,843.32 | 176,355,328 |
July 01 2024 08:00 | $63,221.78 | $63,234.89 | $62,782.79 | $62,877.71 | 290,084,864 |
July 01 2024 07:00 | $63,339.07 | $63,363.13 | $63,209.04 | $63,222.17 | — |
July 01 2024 06:00 | $63,365.52 | $63,376.41 | $63,248.38 | $63,339.90 | 194,035,712 |
July 01 2024 05:00 | $63,205.16 | $63,378.50 | $63,205.16 | $63,361.25 | 155,336,704 |
July 01 2024 04:00 | $63,354.84 | $63,360.10 | $63,182.47 | $63,209.23 | 246,679,552 |
July 01 2024 03:27 | $63,381.52 | $63,381.52 | $63,381.52 | $63,381.52 | — |
July 01 2024 03:00 | $63,363.11 | $63,423.11 | $63,347.29 | $63,374.07 | 225,980,416 |
July 01 2024 02:00 | $63,529.87 | $63,700.45 | $63,259.53 | $63,355.01 | 1,128,230,912 |
July 01 2024 01:00 | $62,837.52 | $63,567.22 | $62,836.96 | $63,531.33 | 1,693,446,144 |
July 01 2024 00:00 | $62,673.61 | $62,820.15 | $62,510.23 | $62,820.15 | 483,383,296 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
