The closing price for Zynex (ZYXI) in 2017 was $2.79, on December 29, 2017. It was up 819.3% for the year. The latest price is $2.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $2.71 | $2.80 | $2.69 | $2.79 | 34,680 |
December 28 2017 | $2.72 | $2.72 | $2.68 | $2.71 | 7,006 |
December 27 2017 | $2.72 | $2.73 | $2.69 | $2.72 | 16,145 |
December 26 2017 | $2.73 | $2.73 | $2.72 | $2.72 | 32,621 |
December 22 2017 | $2.63 | $2.75 | $2.63 | $2.73 | 50,136 |
December 21 2017 | $2.57 | $2.63 | $2.57 | $2.63 | 42,071 |
December 20 2017 | $2.59 | $2.62 | $2.57 | $2.57 | 9,821 |
December 19 2017 | $2.62 | $2.63 | $2.59 | $2.59 | 13,707 |
December 18 2017 | $2.62 | $2.63 | $2.59 | $2.63 | 29,597 |
December 15 2017 | $2.38 | $2.59 | $2.38 | $2.57 | 23,507 |
December 14 2017 | $2.34 | $2.42 | $2.33 | $2.42 | 31,765 |
December 13 2017 | $2.38 | $2.38 | $2.19 | $2.36 | 36,715 |
December 12 2017 | $2.32 | $2.35 | $2.24 | $2.28 | 43,162 |
December 11 2017 | $2.26 | $2.30 | $2.11 | $2.29 | 65,069 |
December 08 2017 | $2.28 | $2.34 | $2.16 | $2.27 | 29,316 |
December 07 2017 | $2.15 | $2.24 | $2.09 | $2.20 | 122,214 |
December 06 2017 | $1.78 | $2.19 | $1.68 | $1.97 | 157,439 |
December 05 2017 | $1.92 | $2.01 | $1.62 | $1.78 | 144,540 |
December 04 2017 | $2.17 | $2.19 | $1.84 | $2.01 | 142,439 |
December 01 2017 | $2.37 | $2.37 | $1.85 | $2.17 | 86,944 |
November 30 2017 | $2.34 | $2.44 | $2.33 | $2.39 | 17,911 |
November 29 2017 | $2.54 | $2.54 | $0.96 | $2.45 | 102,417 |
November 28 2017 | $2.59 | $2.63 | $2.33 | $2.62 | 60,437 |
November 27 2017 | $2.63 | $2.64 | $2.55 | $2.56 | 22,246 |
November 24 2017 | $2.66 | $2.66 | $2.59 | $2.63 | 7,141 |
Daily pricing data for Zynex dates back to 6/13/2000, and may be incomplete.