The closing price for ZyVersa Therapeutics (ZVSA) in 2022 was $549.50, on December 30, 2022. It was up 1,955,416% for the year. The latest price is $1.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $542.50 | $570.50 | $483.00 | $549.50 | 130 |
December 29 2022 | $537.25 | $581.00 | $537.25 | $542.50 | 53 |
December 28 2022 | $665.00 | $672.00 | $525.00 | $581.00 | 162 |
December 27 2022 | $749.00 | $749.00 | $665.00 | $673.75 | 63 |
December 23 2022 | $850.50 | $854.00 | $738.50 | $752.50 | 134 |
December 22 2022 | $882.00 | $882.00 | $826.00 | $850.50 | 54 |
December 21 2022 | $910.00 | $1,029.00 | $836.15 | $906.50 | 124 |
December 20 2022 | $910.00 | $1,050.00 | $822.50 | $910.00 | 219 |
December 19 2022 | $924.00 | $1,002.05 | $808.50 | $955.50 | 273 |
December 16 2022 | $1,162.00 | $1,225.00 | $857.50 | $1,127.00 | 834 |
December 15 2022 | $1,456.00 | $1,648.50 | $1,225.00 | $1,225.00 | 386 |
December 14 2022 | $2,187.50 | $2,268.35 | $1,414.00 | $1,578.50 | 577 |
December 13 2022 | $4,900.00 | $5,232.50 | $2,523.50 | $2,625.00 | 958 |
December 12 2022 | $3,500.00 | $8,750.00 | $3,500.00 | $7,875.00 | 349 |
December 09 2022 | $3,437.00 | $3,437.00 | $3,237.50 | $3,391.50 | 18 |
December 08 2022 | $3,752.00 | $3,759.00 | $3,752.00 | $3,759.00 | 1 |
December 07 2022 | $3,426.50 | $3,426.50 | $3,426.50 | $3,426.50 | 2 |
December 06 2022 | $3,479.00 | $3,479.00 | $3,479.00 | $3,479.00 | 1 |
December 05 2022 | $3,507.00 | $3,902.50 | $3,482.50 | $3,573.50 | 57 |
December 02 2022 | $3,549.00 | $3,570.00 | $3,517.50 | $3,570.00 | 133 |
December 01 2022 | $3,556.00 | $3,563.00 | $3,556.00 | $3,563.00 | 131 |
November 30 2022 | $3,559.50 | $3,559.50 | $3,556.00 | $3,556.00 | 9 |
November 29 2022 | $3,552.50 | $3,554.25 | $3,549.00 | $3,554.25 | 243 |
November 28 2022 | $3,566.50 | $3,566.50 | $3,566.50 | $3,566.50 | 8 |
November 25 2022 | $3,563.00 | $3,566.50 | $3,563.00 | $3,566.50 | 3 |
Daily pricing data for ZyVersa Therapeutics dates back to 2/10/2022, and may be incomplete.
