| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $174.52 | $199.94 | $174.25 | $195.43 | 34,887,112 |
November 2023 | $154.89 | $179.61 | $149.55 | $174.94 | 47,535,514 |
October 2023 | $171.09 | $175.39 | $151.65 | $155.46 | 37,274,869 |
September 2023 | $190.62 | $191.00 | $170.69 | $171.86 | 31,009,784 |
August 2023 | $185.18 | $192.00 | $175.09 | $188.19 | 40,337,170 |
July 2023 | $168.08 | $192.62 | $163.62 | $185.80 | 39,788,372 |
June 2023 | $160.56 | $172.17 | $159.29 | $169.74 | 42,816,277 |
May 2023 | $173.20 | $185.13 | $156.38 | $160.67 | 50,323,709 |
April 2023 | $164.05 | $174.90 | $161.50 | $173.26 | 26,892,160 |
March 2023 | $163.23 | $169.15 | $156.77 | $163.70 | 45,016,313 |
February 2023 | $162.73 | $173.75 | $155.27 | $164.25 | 41,340,953 |
January 2023 | $145.87 | $166.78 | $138.87 | $162.77 | 48,325,142 |
December 2022 | $153.07 | $155.51 | $138.12 | $143.80 | 44,243,242 |
November 2022 | $148.56 | $152.00 | $121.82 | $151.25 | 62,047,515 |
October 2022 | $146.17 | $152.39 | $138.91 | $147.95 | 39,664,930 |
September 2022 | $152.54 | $163.73 | $144.69 | $145.20 | 41,026,344 |
August 2022 | $177.23 | $178.32 | $152.95 | $153.27 | 33,912,675 |
July 2022 | $168.18 | $179.97 | $162.00 | $178.75 | 32,507,126 |
June 2022 | $167.00 | $171.24 | $150.69 | $168.00 | 39,574,144 |
May 2022 | $172.40 | $176.36 | $153.12 | $167.06 | 55,044,788 |
April 2022 | $184.18 | $196.42 | $172.45 | $173.24 | 42,422,913 |
March 2022 | $189.19 | $192.57 | $176.75 | $184.00 | 49,016,968 |
February 2022 | $196.10 | $200.31 | $178.57 | $188.94 | 49,222,883 |
January 2022 | $236.01 | $236.94 | $181.20 | $194.93 | 60,555,880 |
December 2021 | $216.59 | $242.81 | $213.57 | $237.71 | 30,445,350 |
