| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $164.87 | $165.66 | $160.59 | $163.31 | 4,439,200 |
December 2024 | $175.78 | $181.85 | $161.45 | $162.93 | 50,091,600 |
November 2024 | $179.98 | $183.11 | $169.31 | $175.25 | 59,158,133 |
October 2024 | $194.99 | $196.09 | $178.74 | $178.78 | 40,417,649 |
September 2024 | $182.28 | $199.86 | $181.13 | $194.92 | 38,424,096 |
August 2024 | $180.62 | $189.77 | $171.83 | $183.06 | 40,516,559 |
July 2024 | $172.44 | $186.01 | $170.70 | $179.61 | 41,270,633 |
June 2024 | $169.24 | $180.80 | $165.66 | $172.54 | 47,596,338 |
May 2024 | $157.42 | $174.95 | $157.29 | $168.76 | 59,453,663 |
April 2024 | $167.71 | $168.21 | $144.11 | $158.49 | 94,114,002 |
March 2024 | $194.52 | $194.75 | $162.87 | $167.93 | 80,221,427 |
February 2024 | $186.88 | $199.02 | $180.69 | $196.83 | 47,468,382 |
January 2024 | $193.87 | $197.87 | $183.91 | $186.39 | 39,437,478 |
December 2023 | $174.52 | $199.94 | $174.25 | $195.43 | 34,887,112 |
November 2023 | $154.89 | $179.61 | $149.55 | $174.94 | 47,535,514 |
October 2023 | $171.09 | $175.39 | $151.65 | $155.46 | 37,274,869 |
September 2023 | $190.62 | $191.00 | $170.69 | $171.86 | 31,009,784 |
August 2023 | $185.18 | $192.00 | $175.09 | $188.19 | 40,337,170 |
July 2023 | $168.08 | $192.62 | $163.62 | $185.80 | 39,788,372 |
June 2023 | $160.56 | $172.17 | $159.29 | $169.74 | 42,816,277 |
May 2023 | $173.20 | $185.13 | $156.38 | $160.67 | 50,323,709 |
April 2023 | $164.05 | $174.90 | $161.50 | $173.26 | 26,892,160 |
March 2023 | $163.23 | $169.15 | $156.77 | $163.70 | 45,016,313 |
February 2023 | $162.73 | $173.75 | $155.27 | $164.25 | 41,340,953 |
January 2023 | $145.87 | $166.78 | $138.87 | $162.77 | 48,325,142 |
